EODData

MEMBERSHIP REGISTER LOG IN

USMF, PLHRX: Principal Funds Inc. - Principal Lifetime Hybri

26 Jun 2025
LAST:

16.61

CHANGE:
 0.13		OPEN:
16.61		HIGH:
16.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
16.48		LOW:
16.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.4517.4517.4517.450
25 Aug 2517.4017.4017.4017.400
22 Aug 2517.5017.5017.5017.500
21 Aug 2517.2317.2317.2317.230
20 Aug 2517.2817.2817.2817.280
19 Aug 2517.3117.3117.3117.310
18 Aug 2517.3717.3717.3717.370
15 Aug 2517.3817.3817.3817.380
14 Aug 2517.4017.4017.4017.400
13 Aug 2517.4417.4417.4417.440
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download