PLIBXPlumb Balanced Fund Institutional Shares06/26/2025
LAST:

 37.91
CHANGE:
 0.15
OPEN:
37.91
HIGH:
37.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
37.76
LOW:
37.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2538.1938.1938.1938.1900
07/11/2538.1038.1038.1038.1000
07/10/2538.3238.3238.3238.3200
07/09/2538.3638.3638.3638.3600
07/08/2538.1638.1638.1638.1600
07/07/2538.3138.3138.3138.3100
07/03/2538.6238.6238.6238.6200
07/02/2538.3238.3238.3238.3200
07/01/2538.1338.1338.1338.1300
06/30/2538.2938.2938.2938.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60