EODData

USMF, PLKRX: Principal Lifetime Hybrid 2070 Fund - R-6 Share

17 Aug 2026
LAST:

16.93

CHANGE:
 0.03
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
16.96
LOW:
16.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2616.9316.9316.9316.930
14 Aug 2616.9616.9616.9616.960
13 Aug 2616.9816.9816.9816.980
12 Aug 2616.8816.8816.8816.880
11 Aug 2616.8116.8116.8116.810
10 Aug 2616.8416.8416.8416.840
07 Aug 2616.8716.8716.8716.870
06 Aug 2616.7616.7616.7616.760
05 Aug 2616.8116.8116.8116.810
04 Aug 2616.8616.8616.8616.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.910.1%
MA10:16.870.4%
MA20:16.611.9%
MA50:16.452.9%
MA100:16.085.3%
MA200:15.638.4%
STO9:77.27
STO14:94.25 
RSI14:72.03 
WPR14:-5.75 
MTM14:0.82
ROC14:0.05 
ATR:0.10 
Week High:16.980.3%
Week Low:16.810.7%
Month High:16.980.3%
Month Low:16.118.4%
Year High:16.980.3%
Year Low:14.2219.1%
Volatility:7.44