EODData

MEMBERSHIP REGISTER LOG IN

USMF, PLLAX: Principal Fds Inc. Smallcap Fund Class A

26 Jan 2026
LAST:

29.44

CHANGE:
 0.05		OPEN:
29.44		HIGH:
29.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
29.39		LOW:
29.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2629.4429.4429.4429.440
23 Jan 2629.3929.3929.3929.390
22 Jan 2629.8729.8729.8729.870
21 Jan 2629.7329.7329.7329.730
20 Jan 2629.1929.1929.1929.190
16 Jan 2629.4229.4229.4229.420
15 Jan 2629.3929.3929.3929.390
14 Jan 2629.0529.0529.0529.050
13 Jan 2629.0029.0029.0029.000
12 Jan 2628.8828.8828.8828.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.520.3%
MA10:29.340.4%
MA20:28.862.0%
MA50:29.081.2%
MA100:28.782.3%
MA200:26.969.2%
STO9:50.57
STO14:66.92
RSI14:69.92 
WPR14:-33.08
MTM14:0.78
ROC14:0.03 
ATR:0.19 
Week High:29.871.5%
Week Low:29.190.9%
Month High:29.871.5%
Month Low:27.889.2%
Year High:30.634.0%
Year Low:20.5243.5%
Volatility:13.37 

RECENT SPLITS

Date Ratio
05 Jul 20052-3