PLLAXPrincipal Fds Inc. Smallcap Fund Class A06/24/2025
LAST:

 25.58		CHANGE:
 0.34		OPEN:
25.58		HIGH:
25.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
25.24		LOW:
25.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.5825.5825.5825.5800
06/23/2525.2425.2425.2425.2400
06/20/2524.9724.9724.9724.9700
06/19/2524.9624.9624.9624.9600
06/18/2524.9624.9624.9624.9600
06/17/2524.8224.8224.8224.8200
06/16/2524.9924.9924.9924.9900
06/13/2524.6824.6824.6824.6800
06/12/2525.0325.0325.0325.0300
06/11/2525.0325.0325.0325.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.52 - 28.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23