USMF, PLMAX End of Day and Historical Stock Data [Pimco Emerging Markets Currency and Short-Term I]

25 Nov 2025

LAST: 7.580	CHANGE: 0.02	OPEN: 7.580	HIGH: 7.580	ASK: 0.000	VOLUME: 0
LAST: 7.580	CHG(%): 0.26	PREV: 7.560	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	7.580	7.580	7.580	7.580
24 Nov 25	7.560	7.560	7.560	7.560
20 Nov 25	7.580	7.580	7.580	7.580
19 Nov 25	7.590	7.590	7.590	7.590
18 Nov 25	7.600	7.600	7.600	7.600
13 Nov 25	7.610	7.610	7.610	7.610
12 Nov 25	7.610	7.610	7.610	7.610
11 Nov 25	7.610	7.610	7.610	7.610
10 Nov 25	7.600	7.600	7.600	7.600
07 Nov 25	7.590	7.590	7.590	7.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580