EODData

USMF, PLMPX: Pimco Emerging Markets Currency and Short-Term I

01 Oct 2026
LAST:

7.620

CHANGE:
 0.05
OPEN:
7.620
HIGH:
7.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.65
PREV:
7.670
LOW:
7.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.6207.6207.6207.6200
30 Sep 267.6707.6707.6707.6700
29 Sep 267.6707.6707.6707.6700
28 Sep 267.6707.6707.6707.6700
25 Sep 267.6807.6807.6807.6800
23 Sep 267.7107.7107.7107.7100
22 Sep 267.7607.7607.7607.7600
21 Sep 267.7507.7507.7507.7500
18 Sep 267.7307.7307.7307.7300
17 Sep 267.7407.7407.7407.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.660.6%
MA10:7.701.0%
MA20:7.761.8%
MA50:7.751.7%
MA100:7.711.1%
MA200:7.711.2%
RSI14:13.79 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.03 
ATR:0.02 
Week High:7.680.8%
Week Low:7.620.0%
Month High:7.863.1%
Month Low:7.621.2%
Year High:7.903.7%
Year Low:7.511.5%
Volatility:2.07