EODData

USMF, PLMTX: Principal Funds Inc. - Principal Lifetime Hybri

10 Oct 2025
LAST:

16.58

CHANGE:
 0.32
OPEN:
16.58
HIGH:
16.58
ASK:
0.00
VOLUME:
0
CHG(%):
1.89
PREV:
16.90
LOW:
16.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2516.5816.5816.5816.580
07 Oct 2516.9016.9016.9016.900
06 Oct 2516.9916.9916.9916.990
03 Oct 2516.9616.9616.9616.960
02 Oct 2516.9416.9416.9416.940
01 Oct 2516.9216.9216.9216.920
30 Sep 2516.8416.8416.8416.840
29 Sep 2516.7716.7716.7716.770
26 Sep 2516.7216.7216.7216.720
25 Sep 2516.6416.6416.6416.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.871.8%
MA10:16.831.5%
MA20:16.791.2%
MA50:16.470.7%
MA100:16.033.4%
MA200:15.427.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.01 
ATR:0.07 
Week High:16.992.5%
Week Low:16.580.0%
Month High:16.992.5%
Month Low:16.567.5%
Year High:16.992.5%
Year Low:13.2724.9%
Volatility:2.33