USMF, PLRCX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 7.380	CHANGE: 0.01	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.14	PREV: 7.370	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	7.380	7.380	7.380	7.380
10 Oct 25	7.370	7.370	7.370	7.370
07 Oct 25	7.310	7.310	7.310	7.310
06 Oct 25	7.280	7.280	7.280	7.280
03 Oct 25	7.320	7.320	7.320	7.320
02 Oct 25	7.340	7.340	7.340	7.340
01 Oct 25	7.320	7.320	7.320	7.320
30 Sep 25	7.300	7.300	7.300	7.300
29 Sep 25	7.310	7.310	7.310	7.310
26 Sep 25	7.270	7.270	7.270	7.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380