PLSAXPrincipal Fds Inc. Largecap S&P 500 Index Fd Cl06/24/2025
LAST:

 29.47		CHANGE:
 0.33		OPEN:
29.47		HIGH:
29.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
29.14		LOW:
29.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.4729.4729.4729.4700
06/23/2529.1429.1429.1429.1400
06/20/2528.8728.8728.8728.8700
06/19/2528.9328.9328.9328.9300
06/18/2528.9328.9328.9328.9300
06/17/2528.9428.9428.9428.9400
06/16/2529.1829.1829.1829.1800
06/13/2528.9028.9028.9028.9000
06/12/2529.2329.2329.2329.2300
06/11/2529.1229.1229.1229.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.05 - 30.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23