USMF, PLSCX End of Day and Historical Stock Data [Dws Multi-Asset Moderate Allocation Fund

18 Jun 2026

LAST: 8.510	CHANGE: 0.07	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.83	PREV: 8.440	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.510	8.510	8.510	8.510
17 Jun 26	8.440	8.440	8.440	8.440
16 Jun 26	8.510	8.510	8.510	8.510
15 Jun 26	8.540	8.540	8.540	8.540
12 Jun 26	8.450	8.450	8.450	8.450
11 Jun 26	8.420	8.420	8.420	8.420
10 Jun 26	8.290	8.290	8.290	8.290
09 Jun 26	8.370	8.370	8.370	8.370
08 Jun 26	8.370	8.370	8.370	8.370
05 Jun 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510