USMF, PLSHX End of Day and Historical Stock Data [Aristotle Strategic Income Fund Class H]

01 Oct 2026

LAST: 9.420	CHANGE: 0.00	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.00	PREV: 9.420	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.420	9.420	9.420	9.420
30 Sep 26	9.420	9.420	9.420	9.420
29 Sep 26	9.470	9.470	9.470	9.470
28 Sep 26	9.480	9.480	9.480	9.480
25 Sep 26	9.530	9.530	9.530	9.530
24 Sep 26	9.530	9.530	9.530	9.530
23 Sep 26	9.570	9.570	9.570	9.570
22 Sep 26	9.630	9.630	9.630	9.630
21 Sep 26	9.640	9.640	9.640	9.640
18 Sep 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420