EODData

MEMBERSHIP REGISTER LOG IN

USMF, PLSMX: Principal Fds Inc. Principal Lifetime Strategic

10 Oct 2025
LAST:

11.86

CHANGE:
 0.11		OPEN:
11.86		HIGH:
11.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
11.97		LOW:
11.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2511.8611.8611.8611.860
07 Oct 2511.9711.9711.9711.970
06 Oct 2511.9911.9911.9911.990
03 Oct 2511.9911.9911.9911.990
02 Oct 2511.9911.9911.9911.990
01 Oct 2511.9711.9711.9711.970
30 Sep 2511.9411.9411.9411.940
29 Sep 2511.9211.9211.9211.920
26 Sep 2511.9011.9011.9011.900
25 Sep 2511.8711.8711.8711.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.960.8%
MA10:11.940.7%
MA20:11.940.7%
MA50:11.820.3%
MA100:11.641.9%
MA200:11.384.2%
RSI14:37.14 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.03 
Week High:11.991.1%
Week Low:11.860.0%
Month High:11.991.1%
Month Low:11.864.2%
Year High:11.991.1%
Year Low:10.6111.8%
Volatility:1.72