PLTOXPrincipal Funds Inc. - Principal Lifetime 206006/26/2025
LAST:

 18.46
CHANGE:
 0.15
OPEN:
18.46
HIGH:
18.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
18.31
LOW:
18.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518.5818.5818.5818.5800
07/14/2518.7118.7118.7118.7100
07/11/2518.6918.6918.6918.6900
07/10/2518.7918.7918.7918.7900
07/09/2518.7618.7618.7618.7600
07/08/2518.6818.6818.6818.6800
07/07/2518.6618.6618.6618.6600
07/03/2518.8218.8218.8218.8200
07/02/2518.7018.7018.7018.7000
07/01/2518.6518.6518.6518.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29