PLTPXPimco Long-Term U.S. Government Fund Class I-206/24/2025
LAST:

 13.79		CHANGE:
 0.08		OPEN:
13.79		HIGH:
13.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
13.71		LOW:
13.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2513.7913.7913.7913.7900
06/23/2513.7113.7113.7113.7100
06/20/2513.6613.6613.6613.6600
06/19/2513.6813.6813.6813.6800
06/18/2513.6813.6813.6813.6800
06/17/2513.6613.6613.6613.6600
06/16/2513.5113.5113.5113.5100
06/13/2513.6213.6213.6213.6200
06/12/2513.7713.7713.7713.7700
06/11/2513.6113.6113.6113.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.23 - 15.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23