EODData

USMF, PLTTX: Principal Funds Inc. - Principal Lifetime Hybri

30 Sep 2026
LAST:

12.87

CHANGE:
 0.04
OPEN:
12.87
HIGH:
12.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
12.91
LOW:
12.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2612.8712.8712.8712.870
29 Sep 2612.9112.9112.9112.910
28 Sep 2612.9212.9212.9212.920
25 Sep 2612.9912.9912.9912.990
23 Sep 2612.9912.9912.9912.990
22 Sep 2613.0913.0913.0913.090
21 Sep 2613.0813.0813.0813.080
18 Sep 2612.9912.9912.9912.990
17 Sep 2613.0213.0213.0213.020
16 Sep 2612.9412.9412.9412.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.940.5%
MA10:12.980.9%
MA20:13.021.2%
MA50:13.071.5%
MA100:13.021.2%
MA200:12.830.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.05 
Week High:12.990.9%
Week Low:12.870.0%
Month High:13.162.3%
Month Low:12.870.3%
Year High:13.212.6%
Year Low:12.175.8%
Volatility:0.46