USMF, PLUDX End of Day and Historical Stock Data [Aristotle Ultra Short Income Fund Class I-2]

16 Mar 2026

LAST: 9.970	CHANGE: 0.00	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.00	PREV: 9.970	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.970	9.970	9.970	9.970
13 Mar 26	9.970	9.970	9.970	9.970
12 Mar 26	9.970	9.970	9.970	9.970
11 Mar 26	9.980	9.980	9.980	9.980
10 Mar 26	9.980	9.980	9.980	9.980
09 Mar 26	9.990	9.990	9.990	9.990
06 Mar 26	9.990	9.990	9.990	9.990
05 Mar 26	9.980	9.980	9.980	9.980
04 Mar 26	9.990	9.990	9.990	9.990
03 Mar 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970