USMF, PLUSX End of Day and Historical Stock Data [Dws Multi-Asset Moderate Allocation Fund

21 Jan 2026

LAST: 7.940	CHANGE: 0.07	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.89	PREV: 7.870	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	7.940	7.940	7.940	7.940
20 Jan 26	7.870	7.870	7.870	7.870
16 Jan 26	7.980	7.980	7.980	7.980
15 Jan 26	7.980	7.980	7.980	7.980
14 Jan 26	7.960	7.960	7.960	7.960
13 Jan 26	7.970	7.970	7.970	7.970
12 Jan 26	7.970	7.970	7.970	7.970
09 Jan 26	7.960	7.960	7.960	7.960
08 Jan 26	7.930	7.930	7.930	7.930
07 Jan 26	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940