USMF, PMAYX End of Day and Historical Stock Data [Putnam Massachusetts Tax Exempt Income Fund Y Sh]

16 Oct 2025

LAST: 9.010	CHANGE: 0.01	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.11	PREV: 9.000	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.010	9.010	9.010	9.010
15 Oct 25	9.000	9.000	9.000	9.000
14 Oct 25	8.980	8.980	8.980	8.980
13 Oct 25	8.970	8.970	8.970	8.970
10 Oct 25	8.970	8.970	8.970	8.970
07 Oct 25	8.940	8.940	8.940	8.940
06 Oct 25	8.940	8.940	8.940	8.940
03 Oct 25	8.940	8.940	8.940	8.940
02 Oct 25	8.940	8.940	8.940	8.940
01 Oct 25	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010