PMBCXPrincipal Fds Inc. Midcap Fd Cl C07/11/2025
LAST:

 36.90
CHANGE:
 0.33
OPEN:
36.90
HIGH:
36.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
37.23
LOW:
36.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2536.9036.9036.9036.9000
07/10/2537.2337.2337.2337.2300
07/09/2537.0737.0737.0737.0700
07/08/2537.0137.0137.0137.0100
07/07/2537.1337.1337.1337.1300
07/03/2537.4037.4037.4037.4000
07/02/2537.0237.0237.0237.0200
07/01/2537.0637.0637.0637.0600
06/30/2536.9336.9336.9336.9300
06/27/2536.7536.7536.7536.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.33 - 39.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60