EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMBIX: Pimco Funds Total Return Fund II Institutional S

12 Nov 2026
LAST:

8.000

CHANGE:
 0.06		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
8.060		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.0008.0008.0008.0000
11 Nov 268.0608.0608.0608.0600
10 Nov 268.0708.0708.0708.0700
09 Nov 268.1408.1408.1408.1400
06 Nov 268.1508.1508.1508.1500
05 Nov 268.1608.1608.1608.1600
04 Nov 268.1408.1408.1408.1400
03 Nov 268.1008.1008.1008.1000
02 Nov 268.1208.1208.1208.1200
30 Oct 268.1208.1208.1208.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.081.1%
MA10:8.111.3%
MA20:8.080.9%
MA50:8.050.6%
MA100:8.162.1%
MA200:8.303.7%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:8.162.0%
Week Low:8.000.0%
Month High:8.162.0%
Month Low:7.943.7%
Year High:8.607.5%
Year Low:7.911.1%
Volatility:0.26