EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMCKX: Pioneer Mid Cap Value Fund- Class K

21 Jan 2026
LAST:

25.24

CHANGE:
 0.50		OPEN:
25.24		HIGH:
25.24		ASK:
0.00		VOLUME:
0
CHG(%):
2.02		PREV:
24.74		LOW:
25.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2625.2425.2425.2425.240
20 Jan 2624.7424.7424.7424.740
16 Jan 2625.1025.1025.1025.100
15 Jan 2625.2825.2825.2825.280
14 Jan 2625.0825.0825.0825.080
13 Jan 2624.9724.9724.9724.970
12 Jan 2624.9924.9924.9924.990
09 Jan 2624.9624.9624.9624.960
08 Jan 2624.9724.9724.9724.970
07 Jan 2624.6324.6324.6324.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.090.6%
MA10:25.001.0%
MA20:24.781.9%
MA50:24.761.9%
MA100:24.931.2%
MA200:24.104.7%
STO9:92.59 
STO14:96.33 
RSI14:62.97 
WPR14:-3.67 
MTM14:1.05
ROC14:0.04 
ATR:0.23 
Week High:25.280.2%
Week Low:24.742.0%
Month High:25.280.2%
Month Low:24.194.7%
Year High:25.541.2%
Year Low:20.0825.7%
Volatility:1.33