PMDAXPrincipal Funds Inc. Small-Midcap Dividend Inco07/09/2025
LAST:

 18.90		CHANGE:
 0.01		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
18.89		LOW:
18.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2518.9018.9018.9018.9000
07/08/2518.8918.8918.8918.8900
07/07/2518.8118.8118.8118.8100
07/03/2519.0419.0419.0419.0400
07/02/2518.9718.9718.9718.9700
07/01/2518.7818.7818.7818.7800
06/30/2518.4718.4718.4718.4700
06/27/2518.4918.4918.4918.4900
06/26/2518.4818.4818.4818.4800
06/25/2518.2518.2518.2518.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.40 - 20.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57