EODData

USMF, PMDHX: Principal Funds Inc. - Small-Midcap Dividend In

06 Jul 2026
LAST:

23.01

CHANGE:
 0.04
OPEN:
23.01
HIGH:
23.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
22.97
LOW:
23.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2623.0123.0123.0123.010
02 Jul 2622.9722.9722.9722.970
01 Jul 2623.0623.0623.0623.060
30 Jun 2623.2623.2623.2623.260
29 Jun 2623.1423.1423.1423.140
26 Jun 2623.0523.0523.0523.050
25 Jun 2623.1623.1623.1623.160
24 Jun 2622.8022.8022.8022.800
23 Jun 2622.6922.6922.6922.690
22 Jun 2622.9122.9122.9122.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.090.3%
MA10:23.010.0%
MA20:22.681.5%
MA50:22.213.6%
MA100:21.735.9%
MA200:20.9310.0%
STO9:56.14
STO14:67.95
RSI14:58.11
WPR14:-32.05
MTM14:0.30
ROC14:0.01 
ATR:0.16 
Week High:23.261.1%
Week Low:22.970.2%
Month High:23.261.1%
Month Low:21.8710.0%
Year High:23.261.1%
Year Low:18.7622.7%
Volatility:2.76