EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMFMX: Principal Fds Inc. Midcap S&P 400 Index Fd L R-

02 Jul 2026
LAST:

25.81

CHANGE:
 0.11		OPEN:
25.81		HIGH:
25.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
25.92		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2625.8125.8125.8125.810
01 Jul 2625.9225.9225.9225.920
30 Jun 2626.1326.1326.1326.130
29 Jun 2625.9525.9525.9525.950
26 Jun 2625.8725.8725.8725.870
25 Jun 2625.9125.9125.9125.910
24 Jun 2625.6925.6925.6925.690
23 Jun 2625.5425.5425.5425.540
22 Jun 2625.8125.8125.8125.810
18 Jun 2625.7125.7125.7125.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.940.5%
MA10:25.830.1%
MA20:25.620.7%
MA50:25.152.6%
MA100:24.385.9%
MA200:24.017.5%
STO9:45.76
STO14:54.93
RSI14:55.60
WPR14:-45.07
MTM14:0.08
ROC14:0.00 
ATR:0.17 
Week High:26.131.2%
Week Low:25.810.0%
Month High:26.131.2%
Month Low:24.927.5%
Year High:26.131.2%
Year Low:22.2316.1%
Volatility:8.31