PMFPXPrincipal Fds Inc. Midcap S&P 400 Index Fd Cl R06/26/2025
LAST:

 23.01		CHANGE:
 0.30		OPEN:
23.01		HIGH:
23.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
22.71		LOW:
23.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.7423.7423.7423.7400
07/02/2523.5923.5923.5923.5900
07/01/2523.3523.3523.3523.3500
06/30/2523.0823.0823.0823.0800
06/27/2523.0723.0723.0723.0700
06/26/2523.0123.0123.0123.0100
06/25/2522.7122.7122.7122.7100
06/24/2522.8922.8922.8922.8900
06/23/2522.6822.6822.6822.6800
06/20/2522.4922.4922.4922.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76