EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMGJX:

21 Aug 2025
LAST:

8.290

CHANGE:
 0.04		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.330		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.2908.2908.2908.2900
20 Aug 258.3308.3308.3308.3300
19 Aug 258.3708.3708.3708.3700
18 Aug 258.4408.4408.4408.4400
15 Aug 258.3808.3808.3808.3800
14 Aug 258.3708.3708.3708.3700
13 Aug 258.4908.4908.4908.4900
12 Aug 258.4308.4308.4308.4300
11 Aug 258.2508.2508.2508.2500
08 Aug 258.2708.2708.2708.2700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.36
MA10:8.36
MA20:8.39
MA50:8.20
MA100:7.68
MA200:7.74
STO9:16.67
STO14:16.67
RSI14:51.09
WPR14:-83.33
MTM14:-0.12
ROC14:-0.01
ATR:0.07
Week High:8.44
Week Low:8.29
Month High:8.52
Month Low:8.25
Year High:8.52
Year Low:5.97
Volatility:6.12