USMF, PMIEX End of Day and Historical Stock Data [Federated Hermes International Equity Fund Class]

30 Apr 2026

LAST: 9.440	CHANGE: 0.17	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 1.83	PREV: 9.270	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.440	9.440	9.440	9.440
29 Apr 26	9.270	9.270	9.270	9.270
28 Apr 26	9.330	9.330	9.330	9.330
27 Apr 26	9.410	9.410	9.410	9.410
24 Apr 26	9.430	9.430	9.430	9.430
23 Apr 26	9.350	9.350	9.350	9.350
22 Apr 26	9.420	9.420	9.420	9.420
21 Apr 26	9.370	9.370	9.370	9.370
20 Apr 26	9.540	9.540	9.540	9.540
17 Apr 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440