PMIEXFederated Hermes International Equity Fund Class06/24/2025
LAST:

 24.53		CHANGE:
 0.39		OPEN:
24.53		HIGH:
24.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.62		PREV:
24.14		LOW:
24.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.5324.5324.5324.5300
06/23/2524.1424.1424.1424.1400
06/20/2524.0324.0324.0324.0300
06/19/2524.1924.1924.1924.1900
06/18/2524.1924.1924.1924.1900
06/17/2524.2224.2224.2224.2200
06/16/2524.5124.5124.5124.5100
06/13/2524.3624.3624.3624.3600
06/12/2524.6224.6224.6224.6200
06/11/2524.4924.4924.4924.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.88 - 26.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23