PMJAXPimco Rae US Small Fund Class A06/24/2025
LAST:

 10.11		CHANGE:
 0.07		OPEN:
10.11		HIGH:
10.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
10.04		LOW:
10.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.1110.1110.1110.1100
06/23/2510.0410.0410.0410.0400
06/20/259.929.929.929.9200
06/19/259.949.949.949.9400
06/18/259.949.949.949.9400
06/17/259.929.929.929.9200
06/16/2510.0110.0110.0110.0100
06/13/259.879.879.879.8700
06/12/2510.0810.0810.0810.0800
06/11/2510.1110.1110.1110.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 12.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23