EODData

USMF, PMLCX: Pimco Municipal Bond Cl C

18 Jun 2026
LAST:

9.450

CHANGE:
 0.01
OPEN:
9.450
HIGH:
9.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.440
LOW:
9.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.4509.4509.4509.4500
17 Jun 269.4409.4409.4409.4400
16 Jun 269.4409.4409.4409.4400
15 Jun 269.4309.4309.4309.4300
12 Jun 269.4209.4209.4209.4200
11 Jun 269.4209.4209.4209.4200
10 Jun 269.4209.4209.4209.4200
09 Jun 269.4309.4309.4309.4300
08 Jun 269.4209.4209.4209.4200
05 Jun 269.4209.4209.4209.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.440.1%
MA10:9.430.2%
MA20:9.410.4%
MA50:9.410.4%
MA100:9.430.2%
MA200:9.420.3%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:9.450.0%
Week Low:9.420.3%
Month High:9.450.0%
Month Low:9.300.3%
Year High:9.571.3%
Year Low:9.054.4%
Volatility:2.05