EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMNYX:

21 Aug 2025
LAST:

8.480

CHANGE:
 0.01		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.490		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.4808.4808.4808.4800
20 Aug 258.4908.4908.4908.4900
19 Aug 258.4908.4908.4908.4900
18 Aug 258.5008.5008.5008.5000
15 Aug 258.5108.5108.5108.5100
14 Aug 258.5108.5108.5108.5100
13 Aug 258.5208.5208.5208.5200
12 Aug 258.5208.5208.5208.5200
11 Aug 258.5208.5208.5208.5200
08 Aug 258.5208.5208.5208.5200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.49
MA10:8.51
MA20:8.50
MA50:8.49
MA100:8.50
MA200:8.64
RSI14:37.50
WPR14:-100.00
MTM14:-0.03
ROC14:0.00
ATR:0.01
Week High:8.51
Week Low:8.48
Month High:8.53
Month Low:8.44
Year High:8.96
Year Low:8.32
Volatility:1.80