EODData

USMF, PMOZX: Putnam Mortgage Opportunities Class C

16 Oct 2025
LAST:

8.970

CHANGE:
 0.00
OPEN:
8.970
HIGH:
8.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.970
LOW:
8.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.9708.9708.9708.9700
15 Oct 258.9708.9708.9708.9700
14 Oct 258.9908.9908.9908.9900
13 Oct 258.9908.9908.9908.9900
10 Oct 258.9808.9808.9808.9800
07 Oct 258.9708.9708.9708.9700
06 Oct 258.9708.9708.9708.9700
03 Oct 258.9808.9808.9808.9800
02 Oct 258.9808.9808.9808.9800
01 Oct 258.9908.9908.9908.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.980.1%
MA10:8.980.1%
MA20:8.990.2%
MA50:9.010.5%
MA100:8.990.2%
MA200:8.970.1%
STO14:71.43
RSI14:37.50 
WPR14:-28.57
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.990.2%
Week Low:8.970.0%
Month High:9.061.0%
Month Low:8.920.1%
Year High:9.081.2%
Year Low:8.713.0%
Volatility:3.12