PMPIXPrecious Metals Ultra Sector Profund Investor06/24/2025
LAST:

 83.83		CHANGE:
 2.98		OPEN:
83.83		HIGH:
83.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.43		PREV:
86.81		LOW:
83.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2583.8383.8383.8383.8300
06/23/2586.8186.8186.8186.8100
06/20/2585.1685.1685.1685.1600
06/19/2586.4086.4086.4086.4000
06/18/2586.4086.4086.4086.4000
06/17/2587.2287.2287.2287.2200
06/16/2587.6887.6887.6887.6800
06/13/2586.1086.1086.1086.1000
06/12/2586.1086.1086.1086.1000
06/11/2582.6982.6982.6982.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23