USMF, PMPIX End of Day and Historical Stock Data [Precious Metals Ultra Sector Profund Investor]

01 Jul 2026

LAST: 135.6	CHANGE: 0.29	OPEN: 135.6	HIGH: 135.6	ASK: 0.0	VOLUME: 0
LAST: 135.6	CHG(%): 0.21	PREV: 135.8	LOW: 135.6	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Jul 26	135.6	135.6	135.6	135.6
30 Jun 26	135.8	135.8	135.8	135.8
29 Jun 26	136.1	136.1	136.1	136.1
26 Jun 26	139.4	139.4	139.4	139.4
25 Jun 26	136.5	136.5	136.5	136.5
24 Jun 26	133.5	133.5	133.5	133.5
23 Jun 26	142.3	142.3	142.3	142.3
22 Jun 26	152.1	152.1	152.1	152.1
18 Jun 26	156.6	156.6	156.6	156.6
17 Jun 26	162.2	162.2	162.2	162.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.6