EODData

USMF, PMREX: Principal Fds Inc. - Government & High Quality

08 Oct 2026
LAST:

8.600

CHANGE:
 0.04
OPEN:
8.600
HIGH:
8.600
ASK:
0.000
VOLUME:
0
CHG(%):
0.47
PREV:
8.560
LOW:
8.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.6008.6008.6008.6000
07 Oct 268.5608.5608.5608.5600
06 Oct 268.5708.5708.5708.5700
05 Oct 268.5508.5508.5508.5500
02 Oct 268.5808.5808.5808.5800
01 Oct 268.6008.6008.6008.6000
30 Sep 268.5808.5808.5808.5800
29 Sep 268.5908.5908.5908.5900
28 Sep 268.6108.6108.6108.6100
25 Sep 268.6708.6708.6708.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.570.3%
MA10:8.590.1%
MA20:8.670.8%
MA50:8.832.6%
MA100:8.933.8%
MA200:9.055.3%
STO9:83.33 
STO14:21.74
RSI14:33.33 
WPR14:-78.26
MTM14:-0.18
ROC14:-0.02 
ATR:0.03 
Week High:8.600.0%
Week Low:8.550.6%
Month High:8.893.4%
Month Low:8.555.3%
Year High:9.328.4%
Year Low:8.550.6%