USMF, PMRJX End of Day and Historical Stock Data [Principal Fds Inc.- Government & High Quality Bo]

26 Jun 2025

LAST: 9.030	CHANGE: 0.03	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.33	PREV: 9.000	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.080	9.080	9.080	9.080
26 Aug 25	9.070	9.070	9.070	9.070
25 Aug 25	9.050	9.050	9.050	9.050
22 Aug 25	9.060	9.060	9.060	9.060
21 Aug 25	9.010	9.010	9.010	9.010
20 Aug 25	9.020	9.020	9.020	9.020
19 Aug 25	9.020	9.020	9.020	9.020
18 Aug 25	9.010	9.010	9.010	9.010
15 Aug 25	9.010	9.010	9.010	9.010
14 Aug 25	9.030	9.030	9.030	9.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030