EODData

USMF, PMTGX: Pia MBS Bond Fund Managed Account Completion Shs

13 Aug 2026
LAST:

8.230

CHANGE:
 0.03
OPEN:
8.230
HIGH:
8.230
ASK:
0.000
VOLUME:
0
CHG(%):
0.37
PREV:
8.200
LOW:
8.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268.2308.2308.2308.2300
12 Aug 268.2008.2008.2008.2000
11 Aug 268.1908.1908.1908.1900
10 Aug 268.1908.1908.1908.1900
07 Aug 268.2108.2108.2108.2100
06 Aug 268.1908.1908.1908.1900
05 Aug 268.2208.2208.2208.2200
04 Aug 268.2108.2108.2108.2100
03 Aug 268.1708.1708.1708.1700
31 Jul 268.1508.1508.1508.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.200.3%
MA10:8.200.4%
MA20:8.210.2%
MA50:8.260.4%
MA100:8.300.8%
MA200:8.361.6%
STO9:100.00 
STO14:80.00 
RSI14:54.55
WPR14:-20.00 
ATR:0.02 
Week High:8.230.0%
Week Low:8.190.5%
Month High:8.280.6%
Month Low:8.151.6%
Year High:8.533.6%
Year Low:8.151.0%
Volatility:1.10