USMF, PMUNX End of Day and Historical Stock Data [Pimco Municipal Bond Fund Class I-3]

30 Apr 2026

LAST: 9.410	CHANGE: 0.00	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.00	PREV: 9.410	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.410	9.410	9.410	9.410
29 Apr 26	9.410	9.410	9.410	9.410
28 Apr 26	9.420	9.420	9.420	9.420
27 Apr 26	9.440	9.440	9.440	9.440
24 Apr 26	9.440	9.440	9.440	9.440
23 Apr 26	9.440	9.440	9.440	9.440
22 Apr 26	9.440	9.440	9.440	9.440
21 Apr 26	9.440	9.440	9.440	9.440
20 Apr 26	9.440	9.440	9.440	9.440
17 Apr 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410