USMF, PMVTX End of Day and Historical Stock Data [Putnam Minnesota Tax Exempt Income Fund Class R6]

26 Jun 2025

LAST: 8.520	CHANGE: 0.02	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.24	PREV: 8.500	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.510	8.510	8.510	8.510
25 Aug 25	8.510	8.510	8.510	8.510
22 Aug 25	8.510	8.510	8.510	8.510
21 Aug 25	8.490	8.490	8.490	8.490
20 Aug 25	8.500	8.500	8.500	8.500
19 Aug 25	8.500	8.500	8.500	8.500
18 Aug 25	8.500	8.500	8.500	8.500
15 Aug 25	8.510	8.510	8.510	8.510
14 Aug 25	8.520	8.520	8.520	8.520
13 Aug 25	8.530	8.530	8.530	8.530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520