PMYTXPutnam Core Equity Fund Class R606/24/2025
LAST:

 44.43		CHANGE:
 0.49		OPEN:
44.43		HIGH:
44.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
43.94		LOW:
44.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2544.4344.4344.4344.4300
06/23/2543.9443.9443.9443.9400
06/20/2543.5543.5543.5543.5500
06/19/2543.6443.6443.6443.6400
06/18/2543.6443.6443.6443.6400
06/17/2543.5843.5843.5843.5800
06/16/2543.9843.9843.9843.9800
06/13/2543.5743.5743.5743.5700
06/12/2544.0844.0844.0844.0800
06/11/2543.8643.8643.8643.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.54 - 46.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23