EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMZCX: Pimco Mortgage Opportunities and Bond Fund Class

16 Oct 2025
LAST:

9.450

CHANGE:
 0.02		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.21		PREV:
9.430		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 259.4509.4509.4509.4500
15 Oct 259.4309.4309.4309.4300
14 Oct 259.4409.4409.4409.4400
13 Oct 259.4309.4309.4309.4300
10 Oct 259.4209.4209.4209.4200
07 Oct 259.4009.4009.4009.4000
06 Oct 259.4009.4009.4009.4000
03 Oct 259.4109.4109.4109.4100
02 Oct 259.4209.4209.4209.4200
01 Oct 259.4209.4209.4209.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.430.2%
MA10:9.420.3%
MA20:9.410.4%
MA50:9.410.5%
MA100:9.351.1%
MA200:9.311.5%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:9.450.0%
Week Low:9.420.3%
Month High:9.450.0%
Month Low:9.381.5%
Year High:9.470.2%
Year Low:9.123.6%
Volatility:1.17