EODData

USMF, PMZPX: Pimco Mortgage Opportunities and Bond Fund Class

13 Oct 2025
LAST:

9.430

CHANGE:
 0.01
OPEN:
9.430
HIGH:
9.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.420
LOW:
9.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 259.4309.4309.4309.4300
10 Oct 259.4209.4209.4209.4200
07 Oct 259.4009.4009.4009.4000
06 Oct 259.4009.4009.4009.4000
03 Oct 259.4109.4109.4109.4100
02 Oct 259.4209.4209.4209.4200
01 Oct 259.4209.4209.4209.4200
30 Sep 259.3909.3909.3909.3900
29 Sep 259.3909.3909.3909.3900
26 Sep 259.3809.3809.3809.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.410.2%
MA10:9.410.3%
MA20:9.410.2%
MA50:9.400.3%
MA100:9.340.9%
MA200:9.311.3%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:9.430.0%
Week Low:9.400.3%
Month High:9.460.3%
Month Low:9.381.3%
Year High:9.470.4%
Year Low:9.123.4%
Volatility:1.41