USMF, PMZPX End of Day and Historical Stock Data [Pimco Mortgage Opportunities and Bond Fund Class]

13 Aug 2026

LAST: 9.240	CHANGE: 0.03	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.33	PREV: 9.210	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	9.240	9.240	9.240	9.240
12 Aug 26	9.210	9.210	9.210	9.210
11 Aug 26	9.200	9.200	9.200	9.200
10 Aug 26	9.200	9.200	9.200	9.200
07 Aug 26	9.220	9.220	9.220	9.220
06 Aug 26	9.210	9.210	9.210	9.210
05 Aug 26	9.230	9.230	9.230	9.230
04 Aug 26	9.240	9.240	9.240	9.240
03 Aug 26	9.200	9.200	9.200	9.200
31 Jul 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240