USMF, PNARX End of Day and Historical Stock Data [Principal Funds Inc.

29 Sep 2026

LAST: 8.830	CHANGE: 0.01	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.11	PREV: 8.840	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	8.830	8.830	8.830	8.830
28 Sep 26	8.840	8.840	8.840	8.840
25 Sep 26	8.880	8.880	8.880	8.880
24 Sep 26	8.930	8.930	8.930	8.930
23 Sep 26	8.980	8.980	8.980	8.980
22 Sep 26	9.010	9.010	9.010	9.010
21 Sep 26	9.020	9.020	9.020	9.020
18 Sep 26	9.000	9.000	9.000	9.000
17 Sep 26	9.020	9.020	9.020	9.020
16 Sep 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830