USMF, PNARX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.320	CHANGE: 0.00	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.00	PREV: 9.320	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.320	9.320	9.320	9.320
10 Oct 25	9.320	9.320	9.320	9.320
07 Oct 25	9.360	9.360	9.360	9.360
06 Oct 25	9.360	9.360	9.360	9.360
03 Oct 25	9.360	9.360	9.360	9.360
02 Oct 25	9.360	9.360	9.360	9.360
01 Oct 25	9.350	9.350	9.350	9.350
30 Sep 25	9.340	9.340	9.340	9.340
29 Sep 25	9.350	9.350	9.350	9.350
26 Sep 25	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320