PNBCXVirtus Nfj Large Cap Value Fund Class C06/26/2025
LAST:

 28.29		CHANGE:
 0.26		OPEN:
28.29		HIGH:
28.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
28.03		LOW:
28.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2529.1929.1929.1929.1900
07/09/2528.9828.9828.9828.9800
07/08/2528.9328.9328.9328.9300
07/07/2528.8528.8528.8528.8500
07/03/2529.1229.1229.1229.1200
07/02/2528.9928.9928.9928.9900
07/01/2528.8228.8228.8228.8200
06/30/2528.3828.3828.3828.3800
06/27/2528.3228.3228.3228.3200
06/26/2528.2928.2928.2928.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46