USMF, PNCYX End of Day and Historical Stock Data [Putnam Income Fund Class Y]

29 Sep 2026

LAST: 4.980	CHANGE: 0.00	OPEN: 4.980	HIGH: 4.980	ASK: 0.000	VOLUME: 0
LAST: 4.980	CHG(%): 0.00	PREV: 4.980	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	4.980	4.980	4.980	4.980
28 Sep 26	4.980	4.980	4.980	4.980
25 Sep 26	5.010	5.010	5.010	5.010
24 Sep 26	5.020	5.020	5.020	5.020
23 Sep 26	5.050	5.050	5.050	5.050
22 Sep 26	5.090	5.090	5.090	5.090
21 Sep 26	5.090	5.090	5.090	5.090
18 Sep 26	5.080	5.080	5.080	5.080
17 Sep 26	5.100	5.100	5.100	5.100
16 Sep 26	5.070	5.070	5.070	5.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980