EODData

MEMBERSHIP REGISTER LOG IN

USMF, PNIIX: Principal Fds Inc. Bond Market Index Institutio

16 Oct 2025
LAST:

8.890

CHANGE:
 0.03		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.860		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.8908.8908.8908.8900
15 Oct 258.8608.8608.8608.8600
14 Oct 258.8708.8708.8708.8700
13 Oct 258.8508.8508.8508.8500
10 Oct 258.8508.8508.8508.8500
07 Oct 258.8108.8108.8108.8100
06 Oct 258.8008.8008.8008.8000
03 Oct 258.8108.8108.8108.8100
02 Oct 258.8308.8308.8308.8300
01 Oct 258.8108.8108.8108.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.860.3%
MA10:8.840.6%
MA20:8.820.8%
MA50:8.751.5%
MA100:8.652.8%
MA200:8.534.2%
STO9:100.00 
STO14:100.00 
RSI14:70.83 
MTM14:0.11
ROC14:0.01 
ATR:0.02 
Week High:8.890.0%
Week Low:8.850.5%
Month High:8.890.0%
Month Low:8.774.2%
Year High:8.890.0%
Year Low:8.208.4%
Volatility:0.56