PNOPXPutnam Sustainable Leaders Fund Class A06/24/2025
LAST:

 121.8		CHANGE:
 1.55		OPEN:
121.8		HIGH:
121.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.29		PREV:
120.2		LOW:
121.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25121.8121.8121.8121.800
06/23/25120.2120.2120.2120.200
06/20/25119.1119.1119.1119.100
06/19/25119.2119.2119.2119.200
06/18/25119.2119.2119.2119.200
06/17/25119.2119.2119.2119.200
06/16/25120.2120.2120.2120.200
06/13/25119.0119.0119.0119.000
06/12/25120.6120.6120.6120.600
06/11/25120.2120.2120.2120.200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.71 - 140.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23