PNSAXPutnam Small Cap Growth Class A06/24/2025
LAST:

 74.42		CHANGE:
 0.93		OPEN:
74.42		HIGH:
74.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.27		PREV:
73.49		LOW:
74.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2574.4274.4274.4274.4200
06/23/2573.4973.4973.4973.4900
06/20/2572.6072.6072.6072.6000
06/19/2572.6472.6472.6472.6400
06/18/2572.6472.6472.6472.6400
06/17/2572.4872.4872.4872.4800
06/16/2572.8672.8672.8672.8600
06/13/2573.1973.1973.1973.1900
06/12/2573.1973.1973.1973.1900
06/11/2573.1073.1073.1073.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23