PNSCXPutnam Small Cap Growth Class C07/21/2025
LAST:

 60.46		CHANGE:
 0.34		OPEN:
60.46		HIGH:
60.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
60.80		LOW:
60.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2560.4660.4660.4660.4600
07/18/2560.8060.8060.8060.8000
07/17/2561.1161.1161.1161.1100
07/16/2560.4260.4260.4260.4200
07/15/2560.0260.0260.0260.0200
07/14/2560.8560.8560.8560.8500
07/11/2560.2760.2760.2760.2700
07/10/2560.7060.7060.7060.7000
07/09/2560.7060.7060.7060.7000
07/08/2559.6959.6959.6959.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:47.82 - 65.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54