USMF, PNYRX End of Day and Historical Stock Data [Putnam New York Tax Exempt Income Fund Class R6]

28 Aug 2025

LAST: 7.580	CHANGE: 0.01	OPEN: 7.580	HIGH: 7.580	ASK: 0.000	VOLUME: 0
LAST: 7.580	CHG(%): 0.13	PREV: 7.570	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.580	7.580	7.580	7.580
27 Aug 25	7.570	7.570	7.570	7.570
26 Aug 25	7.570	7.570	7.570	7.570
25 Aug 25	7.570	7.570	7.570	7.570
22 Aug 25	7.570	7.570	7.570	7.570
21 Aug 25	7.550	7.550	7.550	7.550
20 Aug 25	7.560	7.560	7.560	7.560
19 Aug 25	7.560	7.560	7.560	7.560
18 Aug 25	7.560	7.560	7.560	7.560
15 Aug 25	7.580	7.580	7.580	7.580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580