PNZAXT. Rowe Price All-Cap Opportunities Fund Z Class06/24/2025
LAST:

 77.57		CHANGE:
 1.04		OPEN:
77.57		HIGH:
77.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
76.53		LOW:
77.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2577.5777.5777.5777.5700
06/23/2576.5376.5376.5376.5300
06/20/2575.6975.6975.6975.6900
06/19/2575.8475.8475.8475.8400
06/18/2575.8475.8475.8475.8400
06/17/2575.8575.8575.8575.8500
06/16/2576.3676.3676.3676.3600
06/13/2576.6876.6876.6876.6800
06/12/2576.6876.6876.6876.6800
06/11/2576.5176.5176.5176.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23