PODAXAristotle Portfolio Optimization Growth Fund Cla06/24/2025
LAST:

 13.11		CHANGE:
 0.13		OPEN:
13.11		HIGH:
13.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
12.98		LOW:
13.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2513.1113.1113.1113.1100
06/23/2512.9812.9812.9812.9800
06/20/2512.8912.8912.8912.8900
06/19/2512.9312.9312.9312.9300
06/18/2512.9312.9312.9312.9300
06/17/2512.9112.9112.9112.9100
06/16/2512.9912.9912.9912.9900
06/13/2512.9012.9012.9012.9000
06/12/2513.0313.0313.0313.0300
06/11/2512.9812.9812.9812.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 13.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23